DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,400 Value ($000) $1,327 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 46,400 Value ($000) $1,239 Avg Close $29.07 Range $24.46 - $33.33
Q1 2023
Shares 8,550 Value ($000) $185 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 55,093 Value ($000) $1,233 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 6,861 Value ($000) $142 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 157,826 Value ($000) $3,313 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 290,575 Value ($000) $6,756 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 138,398 Value ($000) $3,396 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 263,395 Value ($000) $7,696 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 518,983 Value ($000) $15,730 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 10,254,400 Value ($000) $273,382 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 10,624 Value ($000) $236 Avg Close $20.36 Range $17.66 - $25.16
Q2 2020
Shares 312,038 Value ($000) $6,793 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 60,440 Value ($000) $1,094 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 67,100 Value ($000) $1,202 Avg Close $18.84 Range $16.08 - $21.20