DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,587 Value ($000) $1,851 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 60,204 Value ($000) $1,819 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 55,558 Value ($000) $1,589 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 51,488 Value ($000) $1,375 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 53,020 Value ($000) $1,593 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 66,123 Value ($000) $1,244 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 52,501 Value ($000) $1,180 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 62,758 Value ($000) $1,525 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 46,046 Value ($000) $1,357 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 45,694 Value ($000) $1,244 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 46,232 Value ($000) $1,233 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 45,321 Value ($000) $980 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 46,665 Value ($000) $1,044 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 46,441 Value ($000) $962 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 45,039 Value ($000) $945 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 43,731 Value ($000) $1,017 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 42,185 Value ($000) $1,035 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 42,770 Value ($000) $1,250 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 42,647 Value ($000) $1,293 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 62,711 Value ($000) $1,672 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 51,105 Value ($000) $1,134 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 57,021 Value ($000) $1,098 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 29,502 Value ($000) $642 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 17,218 Value ($000) $312 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 24,005 Value ($000) $430 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 23,245 Value ($000) $469 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 28,158 Value ($000) $705 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 20,002 Value ($000) $436 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 10,168 Value ($000) $208 Avg Close $23.05 Range $18.50 - $27.15
Q1 2018
Shares 16,612 Value ($000) $519 Avg Close $30.21 Range $27.75 - $34.37