DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,720 Value ($000) $4 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 141,520 Value ($000) $4 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 139,320 Value ($000) $4 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 101,320 Value ($000) $3 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 146,720 Value ($000) $3,172 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 126,820 Value ($000) $2,838 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 144,020 Value ($000) $3,023 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 144,020 Value ($000) $3,023 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 119,520 Value ($000) $2,779 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 79,100 Value ($000) $1,941 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 95,600 Value ($000) $2,793 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 95,600 Value ($000) $2,898 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 120,700 Value ($000) $3,218 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 118,200 Value ($000) $2,623 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 105,600 Value ($000) $2,034 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 101,400 Value ($000) $2,207 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 97,800 Value ($000) $1,770 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 113,800 Value ($000) $2,038 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 75,800 Value ($000) $1,529 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 79,200 Value ($000) $1,984 Avg Close $23.10 Range $20.60 - $25.42