DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,800 Value ($000) $5,638 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 202,800 Value ($000) $6,125 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 197,200 Value ($000) $5,636 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 156,500 Value ($000) $4,179 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 156,500 Value ($000) $4,701 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 156,500 Value ($000) $3,980 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 125,500 Value ($000) $2,817 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 126,000 Value ($000) $3,061 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 126,000 Value ($000) $3,714 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 126,000 Value ($000) $3,430 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 131,900 Value ($000) $3,518 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 145,400 Value ($000) $3,142 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 145,400 Value ($000) $3,253 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 121,300 Value ($000) $2,513 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 95,100 Value ($000) $1,997 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 97,600 Value ($000) $2,270 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 97,600 Value ($000) $2,395 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 97,600 Value ($000) $2,851 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 25,800 Value ($000) $782 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 2,200 Value ($000) $59 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 2,200 Value ($000) $49 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 2,200 Value ($000) $42 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 2,200 Value ($000) $48 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 2,200 Value ($000) $40 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 2,200 Value ($000) $39 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 2,200 Value ($000) $44 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 2,200 Value ($000) $55 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,800	$5,638	$29.13	$26.83 - $32.00
Q3 2025	202,800	$6,125	$28.60	$25.75 - $32.40
Q2 2025	197,200	$5,636	$28.31	$24.42 - $30.40
Q1 2025	156,500	$4,179	$29.07	$24.46 - $33.33
Q4 2024	156,500	$4,701	$27.61	$25.00 - $30.99
Q3 2024	156,500	$3,980	$23.52	$21.32 - $25.57
Q2 2024	125,500	$2,817	$22.86	$20.68 - $24.43
Q1 2024	126,000	$3,061	$28.02	$23.23 - $33.43
Q4 2023	126,000	$3,714	$27.77	$24.28 - $30.50
Q3 2023	126,000	$3,430	$27.26	$25.63 - $28.68
Q2 2023	131,900	$3,518	$22.79	$19.55 - $26.87
Q1 2023	145,400	$3,142	$21.93	$18.71 - $24.72
Q4 2022	145,400	$3,253	$22.00	$19.22 - $24.09
Q3 2022	121,300	$2,513	$22.40	$19.88 - $24.99
Q2 2022	95,100	$1,997	$21.64	$19.07 - $24.28
Q1 2022	97,600	$2,270	$23.30	$19.90 - $25.80
Q4 2021	97,600	$2,395	$26.91	$23.56 - $31.47
Q3 2021	97,600	$2,851	$31.06	$29.05 - $33.00
Q2 2021	25,800	$782	$27.32	$24.07 - $30.54
Q1 2021	2,200	$59	$24.06	$21.57 - $28.33
Q4 2020	2,200	$49	$20.36	$17.66 - $25.16
Q3 2020	2,200	$42	$20.82	$18.61 - $23.64
Q2 2020	2,200	$48	$21.13	$17.32 - $24.14
Q1 2020	2,200	$40	$18.19	$14.55 - $23.73
Q4 2019	2,200	$39	$18.84	$16.08 - $21.20
Q3 2019	2,200	$44	$21.31	$17.20 - $26.20
Q2 2019	2,200	$55	$23.10	$20.60 - $25.42