DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $49 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,650 Value ($000) $50 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 1,728 Value ($000) $49 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,718 Value ($000) $49 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,456 Value ($000) $45 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,091 Value ($000) $28 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,108 Value ($000) $26 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,105 Value ($000) $27 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,135 Value ($000) $33 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,126 Value ($000) $31 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,104 Value ($000) $29 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,104 Value ($000) $24 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,731 Value ($000) $39 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 1,701 Value ($000) $35 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 597 Value ($000) $13 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 8 Value ($000) $0 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 8 Value ($000) $0 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 8 Value ($000) $0 Avg Close $31.06 Range $29.05 - $33.00