DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,290,958 Value ($000) $34,481 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,300,160 Value ($000) $39,057 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 2,132,373 Value ($000) $54,226 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 2,493,476 Value ($000) $56,028 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,534,078 Value ($000) $37,278 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,126,461 Value ($000) $33,208 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 925,622 Value ($000) $25,205 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 133,472 Value ($000) $3,560 Avg Close $22.79 Range $19.55 - $26.87
Q4 2021
Shares 201,429 Value ($000) $4,943 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 154,970 Value ($000) $4,528 Avg Close $31.06 Range $29.05 - $33.00
Q4 2020
Shares 22,262 Value ($000) $494 Avg Close $20.36 Range $17.66 - $25.16
Q1 2019
Shares 147,481 Value ($000) $3,215 Avg Close $23.28 Range $19.76 - $26.49