DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,855 Value ($000) $191 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 5,361 Value ($000) $162 Avg Close $28.60 Range $25.75 - $32.40

Q2 2024

Shares 18,955 Value ($000) $426 Avg Close $22.86 Range $20.68 - $24.43

Q4 2022

Shares 11,436 Value ($000) $256 Avg Close $22.00 Range $19.22 - $24.09

Q1 2021

Shares 8,936 Value ($000) $239 Avg Close $24.06 Range $21.57 - $28.33

Q1 2020

Shares 86,430 Value ($000) $1,564 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 74,241 Value ($000) $1,330 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,855	$191	$29.13	$26.83 - $32.00
Q3 2025	5,361	$162	$28.60	$25.75 - $32.40
Q2 2024	18,955	$426	$22.86	$20.68 - $24.43
Q4 2022	11,436	$256	$22.00	$19.22 - $24.09
Q1 2021	8,936	$239	$24.06	$21.57 - $28.33
Q1 2020	86,430	$1,564	$18.19	$14.55 - $23.73
Q4 2019	74,241	$1,330	$18.84	$16.08 - $21.20