DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69,800 Value ($000) $1,623 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 65,304 Value ($000) $1,603 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 42,800 Value ($000) $1,251 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 54,817 Value ($000) $1,662 Avg Close $27.32 Range $24.07 - $30.54
Q4 2020
Shares 148,698 Value ($000) $3,300 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 308,972 Value ($000) $5,951 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 360,521 Value ($000) $7,849 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 253,400 Value ($000) $4,587 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 533,012 Value ($000) $9,546 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 533,067 Value ($000) $10,752 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 355,100 Value ($000) $8,895 Avg Close $23.10 Range $20.60 - $25.42