DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,890 Value ($000) $321 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 10,890 Value ($000) $296,535 Avg Close $27.26 Range $25.63 - $28.68

Q1 2023

Shares 12,980 Value ($000) $281 Avg Close $21.93 Range $18.71 - $24.72

Q2 2022

Shares 6,400 Value ($000) $134 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 15,680 Value ($000) $365 Avg Close $23.30 Range $19.90 - $25.80

Q2 2020

Shares 8,490 Value ($000) $185 Avg Close $21.13 Range $17.32 - $24.14

Q2 2019

Shares 12,890 Value ($000) $323 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,890	$321	$27.77	$24.28 - $30.50
Q3 2023	10,890	$296,535	$27.26	$25.63 - $28.68
Q1 2023	12,980	$281	$21.93	$18.71 - $24.72
Q2 2022	6,400	$134	$21.64	$19.07 - $24.28
Q1 2022	15,680	$365	$23.30	$19.90 - $25.80
Q2 2020	8,490	$185	$21.13	$17.32 - $24.14
Q2 2019	12,890	$323	$23.10	$20.60 - $25.42