DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,319 Value ($000) $1,149 Avg Close $29.13 Range $26.83 - $32.00

Q2 2025

Shares 88,958 Value ($000) $2,544 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 96,875 Value ($000) $2,588 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 72,805 Value ($000) $2,187 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 37,800 Value ($000) $961 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 14,704 Value ($000) $330 Avg Close $22.86 Range $20.68 - $24.43

Q3 2023

Shares 8,189 Value ($000) $223 Avg Close $27.26 Range $25.63 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,319	$1,149	$29.13	$26.83 - $32.00
Q2 2025	88,958	$2,544	$28.31	$24.42 - $30.40
Q1 2025	96,875	$2,588	$29.07	$24.46 - $33.33
Q4 2024	72,805	$2,187	$27.61	$25.00 - $30.99
Q3 2024	37,800	$961	$23.52	$21.32 - $25.57
Q2 2024	14,704	$330	$22.86	$20.68 - $24.43
Q3 2023	8,189	$223	$27.26	$25.63 - $28.68