DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 373,351 Value ($000) $6,758 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 126,265 Value ($000) $2,261 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 109,656 Value ($000) $2,212 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 214,922 Value ($000) $5,384 Avg Close $23.10 Range $20.60 - $25.42

Q1 2019

Shares 403,507 Value ($000) $8,796 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 426,082 Value ($000) $8,705 Avg Close $23.05 Range $18.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	373,351	$6,758	$18.19	$14.55 - $23.73
Q4 2019	126,265	$2,261	$18.84	$16.08 - $21.20
Q3 2019	109,656	$2,212	$21.31	$17.20 - $26.20
Q2 2019	214,922	$5,384	$23.10	$20.60 - $25.42
Q1 2019	403,507	$8,796	$23.28	$19.76 - $26.49
Q4 2018	426,082	$8,705	$23.05	$18.50 - $27.15