DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,522 Value ($000) $2,044 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 74,964 Value ($000) $2,265 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 75,776 Value ($000) $2,167 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 70,176 Value ($000) $1,874 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 72,416 Value ($000) $2,175 Avg Close $27.61 Range $25.00 - $30.99
Q4 2023
Shares 187,722 Value ($000) $5,534 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 357,036 Value ($000) $9,722 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 470,407 Value ($000) $12,546 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 505,489 Value ($000) $10,929 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 438,540 Value ($000) $9,815 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 322,917 Value ($000) $6,691 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 335,853 Value ($000) $7,050 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 301,707 Value ($000) $7,015 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 286,848 Value ($000) $7,039 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 263,185 Value ($000) $7,690 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 201,034 Value ($000) $6,093 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 58,799 Value ($000) $1,568 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 13,529 Value ($000) $300 Avg Close $20.36 Range $17.66 - $25.16