DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120 Value ($000) $3 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 128 Value ($000) $3 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 126 Value ($000) $3 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 115 Value ($000) $2 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 115 Value ($000) $3 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 109 Value ($000) $3 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 109 Value ($000) $3 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 109 Value ($000) $3 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 159 Value ($000) $4 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 179 Value ($000) $4 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 90 Value ($000) $2 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 90 Value ($000) $2 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 120 Value ($000) $2 Avg Close $18.19 Range $14.55 - $23.73