DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,876 Value ($000) $1,136 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 43,276 Value ($000) $1,307 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 35,820 Value ($000) $1,024 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 20,297 Value ($000) $542 Avg Close $29.07 Range $24.46 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,876	$1,136	$29.13	$26.83 - $32.00
Q3 2025	43,276	$1,307	$28.60	$25.75 - $32.40
Q2 2025	35,820	$1,024	$28.31	$24.42 - $30.40
Q1 2025	20,297	$542	$29.07	$24.46 - $33.33