DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,971 Value ($000) $1,375 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 63,505 Value ($000) $1,918 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 90,295 Value ($000) $2,582 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 90,295 Value ($000) $2,412 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 97,879 Value ($000) $2,940 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 118,700 Value ($000) $3,019 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 118,700 Value ($000) $2,667 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 118,700 Value ($000) $2,884 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 118,700 Value ($000) $3,499 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 118,700 Value ($000) $3,232 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 140,005 Value ($000) $3,734 Avg Close $22.79 Range $19.55 - $26.87
Q2 2020
Shares 4,903 Value ($000) $107 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 12,323 Value ($000) $223 Avg Close $18.19 Range $14.55 - $23.73