DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,976 Value ($000) $2,863 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 54,183 Value ($000) $1,637 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 67,772 Value ($000) $1,938 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 38,795 Value ($000) $1,036 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 36,140 Value ($000) $1,086 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 21,511 Value ($000) $547 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 21,252 Value ($000) $478 Avg Close $22.86 Range $20.68 - $24.43
Q1 2023
Shares 17,287 Value ($000) $374 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 15,990 Value ($000) $358 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 17,186 Value ($000) $356 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 17,062 Value ($000) $358 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 15,607 Value ($000) $363 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 15,298 Value ($000) $375 Avg Close $26.91 Range $23.56 - $31.47