DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942,437 Value ($000) $26,200 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 629,599 Value ($000) $19,020 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 449,844 Value ($000) $12,866 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 494,363 Value ($000) $13,204 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 731,023 Value ($000) $21,960 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 670,897 Value ($000) $17,061 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,497,357 Value ($000) $33,646 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 272,929 Value ($000) $6,632 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 408,059 Value ($000) $12,030 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 525,053 Value ($000) $14,297 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 639,575 Value ($000) $17,057 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 110,035 Value ($000) $2,379 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 100,981 Value ($000) $2,260 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 253,704 Value ($000) $5,257 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 353,854 Value ($000) $7,427 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 196,450 Value ($000) $4,567 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 261,985 Value ($000) $6,429 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 307,355 Value ($000) $8,980 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 815,106 Value ($000) $24,707 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 1,307,692 Value ($000) $34,864 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 2,028,955 Value ($000) $45,023 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 531,498 Value ($000) $10,237 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 159,742 Value ($000) $3,478 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 127,974 Value ($000) $2,317 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 92,343 Value ($000) $1,653 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 57,509 Value ($000) $1,160 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 175,746 Value ($000) $4,403 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 106,755 Value ($000) $2,327 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 212,736 Value ($000) $4,346 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 168,818 Value ($000) $4,529 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 31,095 Value ($000) $1,008 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 37,401 Value ($000) $1,169 Avg Close $30.21 Range $27.75 - $34.37