DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 276,300 Value ($000) $6,424 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 176,300 Value ($000) $4,326 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 203,800 Value ($000) $5,955 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 74,000 Value ($000) $2,243 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 897,000 Value ($000) $23,914 Avg Close $24.06 Range $21.57 - $28.33

Q2 2020

Shares 40,800 Value ($000) $888 Avg Close $21.13 Range $17.32 - $24.14

Q4 2019

Shares 39,539 Value ($000) $708 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	276,300	$6,424	$23.30	$19.90 - $25.80
Q4 2021	176,300	$4,326	$26.91	$23.56 - $31.47
Q3 2021	203,800	$5,955	$31.06	$29.05 - $33.00
Q2 2021	74,000	$2,243	$27.32	$24.07 - $30.54
Q1 2021	897,000	$23,914	$24.06	$21.57 - $28.33
Q2 2020	40,800	$888	$21.13	$17.32 - $24.14
Q4 2019	39,539	$708	$18.84	$16.08 - $21.20