DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 7 Value ($000) $0 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 7 Value ($000) $0 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 4 Value ($000) $0 Avg Close $29.07 Range $24.46 - $33.33
Q4 2022
Shares 159 Value ($000) $0 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 35 Value ($000) $1 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 51 Value ($000) $1 Avg Close $21.64 Range $19.07 - $24.28
Q4 2021
Shares 15 Value ($000) $0 Avg Close $26.91 Range $23.56 - $31.47