DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $417 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 15,000 Value ($000) $453 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 15,000 Value ($000) $429 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 15,000 Value ($000) $401 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 15,000 Value ($000) $451 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 15,000 Value ($000) $381 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 15,000 Value ($000) $337 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 15,000 Value ($000) $365 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 28,118 Value ($000) $829 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 28,118 Value ($000) $766 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 28,118 Value ($000) $750 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 28,118 Value ($000) $608 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 28,118 Value ($000) $629 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 28,118 Value ($000) $583 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 28,118 Value ($000) $590 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 28,118 Value ($000) $640 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 33,118 Value ($000) $813 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 33,118 Value ($000) $968 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 33,118 Value ($000) $1,004 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 33,118 Value ($000) $883 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 33,268 Value ($000) $738 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 33,118 Value ($000) $638 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 33,118 Value ($000) $721 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 33,118 Value ($000) $599 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 33,118 Value ($000) $593 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 33,118 Value ($000) $668 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 33,118 Value ($000) $830 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 33,118 Value ($000) $722 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 33,118 Value ($000) $742 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 35,454 Value ($000) $951 Avg Close $28.89 Range $24.78 - $34.95