DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34,017 Value ($000) $1,031 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 34,505 Value ($000) $929 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 34,220 Value ($000) $765 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 23,300 Value ($000) $449 Avg Close $20.82 Range $18.61 - $23.64
Q2 2019
Shares 19,462 Value ($000) $488 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 19,312 Value ($000) $421 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 19,891 Value ($000) $405 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 22,247 Value ($000) $585 Avg Close $28.89 Range $24.78 - $34.95