DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 111,200 Value ($000) $3,278 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 227,700 Value ($000) $6,200 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 246,800 Value ($000) $6,582 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 287,700 Value ($000) $6,220 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 198,500 Value ($000) $4,442 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 124,300 Value ($000) $2,575 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 8,800 Value ($000) $185 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 124,900 Value ($000) $2,904 Avg Close $23.30 Range $19.90 - $25.80
Q3 2021
Shares 36,400 Value ($000) $1,064 Avg Close $31.06 Range $29.05 - $33.00