DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,236 Value ($000) $28 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 1,236 Value ($000) $30 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 1,236 Value ($000) $36 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 1,011 Value ($000) $31 Avg Close $27.32 Range $24.07 - $30.54

Q3 2019

Shares 1 Value ($000) $0 Avg Close $21.31 Range $17.20 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,236	$28	$23.30	$19.90 - $25.80
Q4 2021	1,236	$30	$26.91	$23.56 - $31.47
Q3 2021	1,236	$36	$31.06	$29.05 - $33.00
Q2 2021	1,011	$31	$27.32	$24.07 - $30.54
Q3 2019	1	$0	$21.31	$17.20 - $26.20