DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069,745 Value ($000) $85,339 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 3,616,617 Value ($000) $109,258 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 3,670,588 Value ($000) $104,979 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 3,918,219 Value ($000) $104,656 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 3,559,636 Value ($000) $106,931 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,573,458 Value ($000) $40,013 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,546,544 Value ($000) $34,751 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,654,713 Value ($000) $40,210 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,489,863 Value ($000) $43,921 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,248,541 Value ($000) $33,998 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,221,029 Value ($000) $32,565 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 5,063,268 Value ($000) $109,468 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,058,264 Value ($000) $23,684 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 965,354 Value ($000) $20,002 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,405,628 Value ($000) $29,505 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,514,076 Value ($000) $35,202 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,174,639 Value ($000) $28,826 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 770,924 Value ($000) $22,526 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 6,544,127 Value ($000) $198,352 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 8,205,441 Value ($000) $218,757 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 478,540 Value ($000) $10,619 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 386,288 Value ($000) $7,440 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,423,683 Value ($000) $30,994 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 56,458 Value ($000) $1,022 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 84,226 Value ($000) $1,508 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 367,770 Value ($000) $7,419 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 584,684 Value ($000) $14,647 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 357,026 Value ($000) $7,783 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 262,644 Value ($000) $5,366 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 541,007 Value ($000) $14,516 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 305,694 Value ($000) $9,910 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 36,915 Value ($000) $1,153 Avg Close $30.21 Range $27.75 - $34.37