DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,201 Value ($000) $2,202 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 617,110 Value ($000) $18,643 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 510,879 Value ($000) $14,611 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 120,380 Value ($000) $3,215 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 214,873 Value ($000) $6,455 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 443,287 Value ($000) $11,273 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 365,949 Value ($000) $8,223 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 183,944 Value ($000) $4,470 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 34,560 Value ($000) $1,019 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 69,947 Value ($000) $1,905 Avg Close $27.26 Range $25.63 - $28.68
Q1 2023
Shares 75,341 Value ($000) $1,629 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 13,856 Value ($000) $310 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 31,083 Value ($000) $644 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 76,692 Value ($000) $1,610 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 145,166 Value ($000) $3,375 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 443,179 Value ($000) $10,876 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 147,897 Value ($000) $4,322 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 78,356 Value ($000) $2,375 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 90,628 Value ($000) $2,416 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 348,044 Value ($000) $7,723 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 200,818 Value ($000) $3,868 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 170,779 Value ($000) $3,718 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 170,681 Value ($000) $3,089 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 284,998 Value ($000) $5,104 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 351,384 Value ($000) $7,087 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 85,642 Value ($000) $2,145 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 327,330 Value ($000) $7,136 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 297,932 Value ($000) $6,087 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 277,713 Value ($000) $7,451 Avg Close $28.89 Range $24.78 - $34.95