DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,269 Value ($000) $294 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 15,269 Value ($000) $332 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 15,269 Value ($000) $276 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 30,269 Value ($000) $542 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 30,269 Value ($000) $611 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 30,269 Value ($000) $758 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,269	$294	$20.82	$18.61 - $23.64
Q2 2020	15,269	$332	$21.13	$17.32 - $24.14
Q1 2020	15,269	$276	$18.19	$14.55 - $23.73
Q4 2019	30,269	$542	$18.84	$16.08 - $21.20
Q3 2019	30,269	$611	$21.31	$17.20 - $26.20
Q2 2019	30,269	$758	$23.10	$20.60 - $25.42