DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,834 Value ($000) $887 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 36,488 Value ($000) $1,101 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 31,826 Value ($000) $910 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 25,264 Value ($000) $675 Avg Close $29.07 Range $24.46 - $33.33

Q3 2019

Shares 328 Value ($000) $6,615 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 15,032 Value ($000) $376,551 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,834	$887	$29.13	$26.83 - $32.00
Q3 2025	36,488	$1,101	$28.60	$25.75 - $32.40
Q2 2025	31,826	$910	$28.31	$24.42 - $30.40
Q1 2025	25,264	$675	$29.07	$24.46 - $33.33
Q3 2019	328	$6,615	$21.31	$17.20 - $26.20
Q2 2019	15,032	$376,551	$23.10	$20.60 - $25.42