DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 164 Value ($000) $4 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 2,278 Value ($000) $51 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 2,610 Value ($000) $54 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,203 Value ($000) $25 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 19 Value ($000) $0 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 33 Value ($000) $1 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 68 Value ($000) $2 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 50 Value ($000) $2 Avg Close $27.32 Range $24.07 - $30.54
Q3 2020
Shares 372 Value ($000) $7 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 372 Value ($000) $8 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 424 Value ($000) $8 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 372 Value ($000) $7 Avg Close $18.84 Range $16.08 - $21.20
Q2 2019
Shares 1,812 Value ($000) $45 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 1,812 Value ($000) $40 Avg Close $23.28 Range $19.76 - $26.49