DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,314 Value ($000) $676 Avg Close $29.07 Range $24.46 - $33.33

Q2 2023

Shares 18,646 Value ($000) $497 Avg Close $22.79 Range $19.55 - $26.87

Q1 2021

Shares 9,932 Value ($000) $265 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 110,402 Value ($000) $2,449 Avg Close $20.36 Range $17.66 - $25.16

Q1 2020

Shares 71,359 Value ($000) $1,292 Avg Close $18.19 Range $14.55 - $23.73

Q2 2019

Shares 47,333 Value ($000) $1,186 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,314	$676	$29.07	$24.46 - $33.33
Q2 2023	18,646	$497	$22.79	$19.55 - $26.87
Q1 2021	9,932	$265	$24.06	$21.57 - $28.33
Q4 2020	110,402	$2,449	$20.36	$17.66 - $25.16
Q1 2020	71,359	$1,292	$18.19	$14.55 - $23.73
Q2 2019	47,333	$1,186	$23.10	$20.60 - $25.42