DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,102 Value ($000) $289 Avg Close $28.31 Range $24.42 - $30.40

Q4 2024

Shares 7,105 Value ($000) $213 Avg Close $27.61 Range $25.00 - $30.99

Q4 2023

Shares 22,769 Value ($000) $671 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 23,795 Value ($000) $648 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 24,738 Value ($000) $660 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 25,641 Value ($000) $554 Avg Close $21.93 Range $18.71 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,102	$289	$28.31	$24.42 - $30.40
Q4 2024	7,105	$213	$27.61	$25.00 - $30.99
Q4 2023	22,769	$671	$27.77	$24.28 - $30.50
Q3 2023	23,795	$648	$27.26	$25.63 - $28.68
Q2 2023	24,738	$660	$22.79	$19.55 - $26.87
Q1 2023	25,641	$554	$21.93	$18.71 - $24.72