DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,962 Value ($000) $2,779 Avg Close $29.13 Range $26.83 - $32.00

Q2 2025

Shares 10,753 Value ($000) $308 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 13,335 Value ($000) $356 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 26,700 Value ($000) $802 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 26,187 Value ($000) $666 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 109,993 Value ($000) $2,472 Avg Close $22.86 Range $20.68 - $24.43

Q3 2023

Shares 11,167 Value ($000) $304 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 21,844 Value ($000) $583 Avg Close $22.79 Range $19.55 - $26.87

Q4 2022

Shares 67,568 Value ($000) $1,512 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 12,406 Value ($000) $257 Avg Close $22.40 Range $19.88 - $24.99

Q1 2022

Shares 64,800 Value ($000) $1,507 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 91,200 Value ($000) $2,239 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 88,900 Value ($000) $2,598 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 38,000 Value ($000) $1,152 Avg Close $27.32 Range $24.07 - $30.54

Q4 2020

Shares 50,600 Value ($000) $1,122 Avg Close $20.36 Range $17.66 - $25.16

Q2 2020

Shares 481,000 Value ($000) $10,471 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 264,542 Value ($000) $4,788 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 43,878 Value ($000) $786 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 200,500 Value ($000) $4,044 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 11,800 Value ($000) $296 Avg Close $23.10 Range $20.60 - $25.42

Q1 2019

Shares 193,759 Value ($000) $4,223 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 410,057 Value ($000) $8,378 Avg Close $23.05 Range $18.50 - $27.15

Q2 2018

Shares 81,739 Value ($000) $2,650 Avg Close $31.28 Range $28.00 - $43.50

Q1 2018

Shares 9,640 Value ($000) $301 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,962	$2,779	$29.13	$26.83 - $32.00
Q2 2025	10,753	$308	$28.31	$24.42 - $30.40
Q1 2025	13,335	$356	$29.07	$24.46 - $33.33
Q4 2024	26,700	$802	$27.61	$25.00 - $30.99
Q3 2024	26,187	$666	$23.52	$21.32 - $25.57
Q2 2024	109,993	$2,472	$22.86	$20.68 - $24.43
Q3 2023	11,167	$304	$27.26	$25.63 - $28.68
Q2 2023	21,844	$583	$22.79	$19.55 - $26.87
Q4 2022	67,568	$1,512	$22.00	$19.22 - $24.09
Q3 2022	12,406	$257	$22.40	$19.88 - $24.99
Q1 2022	64,800	$1,507	$23.30	$19.90 - $25.80
Q4 2021	91,200	$2,239	$26.91	$23.56 - $31.47
Q3 2021	88,900	$2,598	$31.06	$29.05 - $33.00
Q2 2021	38,000	$1,152	$27.32	$24.07 - $30.54
Q4 2020	50,600	$1,122	$20.36	$17.66 - $25.16
Q2 2020	481,000	$10,471	$21.13	$17.32 - $24.14
Q1 2020	264,542	$4,788	$18.19	$14.55 - $23.73
Q4 2019	43,878	$786	$18.84	$16.08 - $21.20
Q3 2019	200,500	$4,044	$21.31	$17.20 - $26.20
Q2 2019	11,800	$296	$23.10	$20.60 - $25.42
Q1 2019	193,759	$4,223	$23.28	$19.76 - $26.49
Q4 2018	410,057	$8,378	$23.05	$18.50 - $27.15
Q2 2018	81,739	$2,650	$31.28	$28.00 - $43.50
Q1 2018	9,640	$301	$30.21	$27.75 - $34.37