DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,519 Value ($000) $47,462 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 2,148,859 Value ($000) $65,142 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 2,123,102 Value ($000) $60,443 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,854,660 Value ($000) $49,448 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 2,410,194 Value ($000) $72,526 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 2,295,548 Value ($000) $58,313 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 2,023,145 Value ($000) $45,452 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,949,274 Value ($000) $47,397 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,159,083 Value ($000) $34,215 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,135,097 Value ($000) $30,909 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,024,037 Value ($000) $27,313 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 991,690 Value ($000) $21,418 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 810,938 Value ($000) $18,147 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 865,041 Value ($000) $17,905 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 632,331 Value ($000) $13,301 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 644,090 Value ($000) $14,974 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 547,116 Value ($000) $13,424 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 242,202 Value ($000) $7,075 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 300,682 Value ($000) $9,111 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 724,860 Value ($000) $19,323 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 952,798 Value ($000) $21,200 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 859,933 Value ($000) $16,538 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 983,449 Value ($000) $21,336 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 892,471 Value ($000) $16,159 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 973,708 Value ($000) $17,378 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 67,901 Value ($000) $1,368 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 59,724 Value ($000) $1,496 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 175,787 Value ($000) $3,823 Avg Close $23.28 Range $19.76 - $26.49
Q2 2018
Shares 16,859 Value ($000) $563 Avg Close $31.28 Range $28.00 - $43.50