DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,830 Value ($000) $239 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 9,945 Value ($000) $293 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 10,340 Value ($000) $282 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 11,375 Value ($000) $303 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 11,479 Value ($000) $248 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 11,176 Value ($000) $250 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 12,391 Value ($000) $257 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 13,807 Value ($000) $289 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 14,669 Value ($000) $341 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 15,613 Value ($000) $384 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 16,894 Value ($000) $493 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 7,098 Value ($000) $215 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 11,861 Value ($000) $316 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 18,652 Value ($000) $414 Avg Close $20.36 Range $17.66 - $25.16
Q2 2020
Shares 14,366 Value ($000) $313 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 14,122 Value ($000) $256 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 13,411 Value ($000) $240 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 10,982 Value ($000) $222 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 52,029 Value ($000) $1,303 Avg Close $23.10 Range $20.60 - $25.42
Q4 2018
Shares 41,089 Value ($000) $839 Avg Close $23.05 Range $18.50 - $27.15