DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $84 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 3,440 Value ($000) $104 Avg Close $28.60 Range $25.75 - $32.40
Q3 2024
Shares 479 Value ($000) $12 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 479 Value ($000) $11 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 834 Value ($000) $20 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,100 Value ($000) $32 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,500 Value ($000) $41 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,500 Value ($000) $40 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,000 Value ($000) $22 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,350 Value ($000) $30 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 1,350 Value ($000) $28 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,350 Value ($000) $28 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,350 Value ($000) $31 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,350 Value ($000) $33 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 2,891 Value ($000) $84 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 2,891 Value ($000) $88 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 3,014 Value ($000) $80,353 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 2,751 Value ($000) $61 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 3,096 Value ($000) $60 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 2,839 Value ($000) $62 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,600 Value ($000) $47 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 2,350 Value ($000) $42 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 2,350 Value ($000) $47 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 2,350 Value ($000) $58 Avg Close $23.10 Range $20.60 - $25.42
Q3 2018
Shares 1,770 Value ($000) $47 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 500 Value ($000) $16 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 60 Value ($000) $1 Avg Close $30.21 Range $27.75 - $34.37