DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,776 Value ($000) $508 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 38,803 Value ($000) $1,036 Avg Close $29.07 Range $24.46 - $33.33
Q2 2023
Shares 22,848 Value ($000) $609 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 43,276 Value ($000) $936 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 10,792 Value ($000) $242 Avg Close $22.00 Range $19.22 - $24.09
Q4 2021
Shares 20,032 Value ($000) $492 Avg Close $26.91 Range $23.56 - $31.47
Q4 2019
Shares 107,605 Value ($000) $1,927 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 46,583 Value ($000) $940 Avg Close $21.31 Range $17.20 - $26.20
Q1 2019
Shares 103,628 Value ($000) $2,259 Avg Close $23.28 Range $19.76 - $26.49