DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $30 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 2,775 Value ($000) $74 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 5,170 Value ($000) $115 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 7,320 Value ($000) $141 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 6,820 Value ($000) $148 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 6,820 Value ($000) $123 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 7,220 Value ($000) $129 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 8,220 Value ($000) $166 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 8,520 Value ($000) $213 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 8,520 Value ($000) $186 Avg Close $23.28 Range $19.76 - $26.49