DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111,673 Value ($000) $3 Avg Close $29.07 Range $24.46 - $33.33
Q3 2024
Shares 190,358 Value ($000) $5 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 360,334 Value ($000) $8 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 46,074 Value ($000) $1 Avg Close $28.02 Range $23.23 - $33.43
Q3 2022
Shares 12,731 Value ($000) $264 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 119,552 Value ($000) $2,780 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 104,460 Value ($000) $2,563 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 83,552 Value ($000) $2,441 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 48,671 Value ($000) $1,298 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 212,615 Value ($000) $4,718 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 42,043 Value ($000) $810 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 114,272 Value ($000) $2,488 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 25,881 Value ($000) $468 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 66,462 Value ($000) $1,190 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 16,700 Value ($000) $337 Avg Close $21.31 Range $17.20 - $26.20
Q1 2019
Shares 10,869 Value ($000) $237 Avg Close $23.28 Range $19.76 - $26.49