DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $10 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 142 Value ($000) $4 Avg Close $28.60 Range $25.75 - $32.40
Q4 2022
Shares 2,350 Value ($000) $0 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 3,075 Value ($000) $62 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,942 Value ($000) $40 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 2,138 Value ($000) $49 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 2,051 Value ($000) $50 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 1,790 Value ($000) $52 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1,809 Value ($000) $53 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 269 Value ($000) $7 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 125 Value ($000) $2 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 125 Value ($000) $2 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 2,930 Value ($000) $64 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,903 Value ($000) $53 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 7,978 Value ($000) $143 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 150 Value ($000) $3 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 150 Value ($000) $4 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 150 Value ($000) $3 Avg Close $23.28 Range $19.76 - $26.49