DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $121 Avg Close $27.32 Range $24.07 - $30.54

Q4 2020

Shares 2,157 Value ($000) $47 Avg Close $20.36 Range $17.66 - $25.16

Q4 2019

Shares 6,500 Value ($000) $116 Avg Close $18.84 Range $16.08 - $21.20

Q2 2019

Shares 2,873 Value ($000) $71 Avg Close $23.10 Range $20.60 - $25.42

Q3 2018

Shares 15,000 Value ($000) $402 Avg Close $28.89 Range $24.78 - $34.95

Q2 2018

Shares 60,745 Value ($000) $1,968 Avg Close $31.28 Range $28.00 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$121	$27.32	$24.07 - $30.54
Q4 2020	2,157	$47	$20.36	$17.66 - $25.16
Q4 2019	6,500	$116	$18.84	$16.08 - $21.20
Q2 2019	2,873	$71	$23.10	$20.60 - $25.42
Q3 2018	15,000	$402	$28.89	$24.78 - $34.95
Q2 2018	60,745	$1,968	$31.28	$28.00 - $43.50