DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,824 Value ($000) $108 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 4,824 Value ($000) $117 Avg Close $28.02 Range $23.23 - $33.43

Q2 2023

Shares 5,212 Value ($000) $139 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 3,093 Value ($000) $67 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 2,394 Value ($000) $54 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 2,394 Value ($000) $50 Avg Close $22.40 Range $19.88 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,824	$108	$22.86	$20.68 - $24.43
Q1 2024	4,824	$117	$28.02	$23.23 - $33.43
Q2 2023	5,212	$139	$22.79	$19.55 - $26.87
Q1 2023	3,093	$67	$21.93	$18.71 - $24.72
Q4 2022	2,394	$54	$22.00	$19.22 - $24.09
Q3 2022	2,394	$50	$22.40	$19.88 - $24.99