DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,149 Value ($000) $592 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 32,149 Value ($000) $966 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 32,999 Value ($000) $839 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 32,999 Value ($000) $741 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 33,120 Value ($000) $805 Avg Close $28.02 Range $23.23 - $33.43
Q3 2023
Shares 10,000 Value ($000) $272 Avg Close $27.26 Range $25.63 - $28.68
Q1 2023
Shares 20,000 Value ($000) $432 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 20,000 Value ($000) $448 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 20,000 Value ($000) $414 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 20,000 Value ($000) $420 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 20,000 Value ($000) $465 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 20,000 Value ($000) $491 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 20,000 Value ($000) $584 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 20,000 Value ($000) $606 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 20,000 Value ($000) $533 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 20,000 Value ($000) $444 Avg Close $20.36 Range $17.66 - $25.16