DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 401,371 Value ($000) $9,019 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 121,963 Value ($000) $2,964 Avg Close $28.02 Range $23.23 - $33.43

Q3 2023

Shares 79,972 Value ($000) $2,178 Avg Close $27.26 Range $25.63 - $28.68

Q1 2023

Shares 362,633 Value ($000) $7,840 Avg Close $21.93 Range $18.71 - $24.72

Q1 2022

Shares 63,741 Value ($000) $1,482 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 425,191 Value ($000) $10,434 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 30,001 Value ($000) $877 Avg Close $31.06 Range $29.05 - $33.00

Q4 2020

Shares 17,113 Value ($000) $380 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 13,984 Value ($000) $269 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 25,156 Value ($000) $548 Avg Close $21.13 Range $17.32 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	401,371	$9,019	$22.86	$20.68 - $24.43
Q1 2024	121,963	$2,964	$28.02	$23.23 - $33.43
Q3 2023	79,972	$2,178	$27.26	$25.63 - $28.68
Q1 2023	362,633	$7,840	$21.93	$18.71 - $24.72
Q1 2022	63,741	$1,482	$23.30	$19.90 - $25.80
Q4 2021	425,191	$10,434	$26.91	$23.56 - $31.47
Q3 2021	30,001	$877	$31.06	$29.05 - $33.00
Q4 2020	17,113	$380	$20.36	$17.66 - $25.16
Q3 2020	13,984	$269	$20.82	$18.61 - $23.64
Q2 2020	25,156	$548	$21.13	$17.32 - $24.14