DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,135 Value ($000) $4,035 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 107,364 Value ($000) $3,243 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 49,101 Value ($000) $1,404 Avg Close $28.31 Range $24.42 - $30.40
Q3 2024
Shares 29,570 Value ($000) $752 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 98,478 Value ($000) $2,213 Avg Close $22.86 Range $20.68 - $24.43
Q3 2023
Shares 42,702 Value ($000) $1,163 Avg Close $27.26 Range $25.63 - $28.68
Q4 2022
Shares 59,614 Value ($000) $1,334 Avg Close $22.00 Range $19.22 - $24.09
Q2 2022
Shares 35,996 Value ($000) $756 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 9,978 Value ($000) $232 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 12,879 Value ($000) $316 Avg Close $26.91 Range $23.56 - $31.47
Q1 2021
Shares 10,679 Value ($000) $280 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 27,234 Value ($000) $615 Avg Close $20.36 Range $17.66 - $25.16