DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,762 Value ($000) $271 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 17,112 Value ($000) $517 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 19,516 Value ($000) $558 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 8,995 Value ($000) $240 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 6,746 Value ($000) $203 Avg Close $27.61 Range $25.00 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,762	$271	$29.13	$26.83 - $32.00
Q3 2025	17,112	$517	$28.60	$25.75 - $32.40
Q2 2025	19,516	$558	$28.31	$24.42 - $30.40
Q1 2025	8,995	$240	$29.07	$24.46 - $33.33
Q4 2024	6,746	$203	$27.61	$25.00 - $30.99