DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 57,797 Value ($000) $1,299 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 61,918 Value ($000) $1,505 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 95,267 Value ($000) $2,808 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 57,797 Value ($000) $1,574 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 21,464 Value ($000) $572 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 21,464 Value ($000) $464 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 17,878 Value ($000) $400 Avg Close $22.00 Range $19.22 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	57,797	$1,299	$22.86	$20.68 - $24.43
Q1 2024	61,918	$1,505	$28.02	$23.23 - $33.43
Q4 2023	95,267	$2,808	$27.77	$24.28 - $30.50
Q3 2023	57,797	$1,574	$27.26	$25.63 - $28.68
Q2 2023	21,464	$572	$22.79	$19.55 - $26.87
Q1 2023	21,464	$464	$21.93	$18.71 - $24.72
Q4 2022	17,878	$400	$22.00	$19.22 - $24.09