DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,857 Value ($000) $580 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 29,014 Value ($000) $877 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 9,852 Value ($000) $282 Avg Close $28.31 Range $24.42 - $30.40

Q2 2024

Shares 12,815 Value ($000) $288 Avg Close $22.86 Range $20.68 - $24.43

Q4 2023

Shares 25,428 Value ($000) $750 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 8,851 Value ($000) $241 Avg Close $27.26 Range $25.63 - $28.68

Q1 2023

Shares 25,169 Value ($000) $544 Avg Close $21.93 Range $18.71 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,857	$580	$29.13	$26.83 - $32.00
Q3 2025	29,014	$877	$28.60	$25.75 - $32.40
Q2 2025	9,852	$282	$28.31	$24.42 - $30.40
Q2 2024	12,815	$288	$22.86	$20.68 - $24.43
Q4 2023	25,428	$750	$27.77	$24.28 - $30.50
Q3 2023	8,851	$241	$27.26	$25.63 - $28.68
Q1 2023	25,169	$544	$21.93	$18.71 - $24.72