DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,362 Value ($000) $283 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 30,533 Value ($000) $873 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 85,900 Value ($000) $2,294 Avg Close $29.07 Range $24.46 - $33.33
Q2 2023
Shares 123,903 Value ($000) $3,304 Avg Close $22.79 Range $19.55 - $26.87
Q4 2022
Shares 43,784 Value ($000) $980 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 127,455 Value ($000) $2,641 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 39,300 Value ($000) $914 Avg Close $23.30 Range $19.90 - $25.80
Q4 2020
Shares 62,684 Value ($000) $1,391 Avg Close $20.36 Range $17.66 - $25.16