DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,813 Value ($000) $437 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 10,181 Value ($000) $297 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 6,736 Value ($000) $204 Avg Close $27.32 Range $24.07 - $30.54

Q4 2020

Shares 2,408 Value ($000) $53 Avg Close $20.36 Range $17.66 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,813	$437	$26.91	$23.56 - $31.47
Q3 2021	10,181	$297	$31.06	$29.05 - $33.00
Q2 2021	6,736	$204	$27.32	$24.07 - $30.54
Q4 2020	2,408	$53	$20.36	$17.66 - $25.16