DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 361 Value ($000) $8 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 361 Value ($000) $9 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 37 Value ($000) $1 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 37 Value ($000) $1 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 13 Value ($000) $1 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 213 Value ($000) $5 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 185 Value ($000) $4 Avg Close $20.82 Range $18.61 - $23.64