DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 22 Value ($000) $1 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 87 Value ($000) $2 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 105 Value ($000) $3 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 70 Value ($000) $2 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 22 Value ($000) $1 Avg Close $23.52 Range $21.32 - $25.57
Q1 2023
Shares 25 Value ($000) $1 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 34 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 148 Value ($000) $3 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 46 Value ($000) $1 Avg Close $21.64 Range $19.07 - $24.28
Q4 2021
Shares 40 Value ($000) $1 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 36 Value ($000) $1 Avg Close $31.06 Range $29.05 - $33.00